Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 99.6 100.5 95.8 96.6 2.04 Million
07 Apr, 2016 101.5 102.0 98.4 99.4 1.89 Million
06 Apr, 2016 99.5 102.5 99.0 100.5 1.54 Million
01 Apr, 2016 101.5 102.5 98.9 100.0 3.41 Million
31 Mar, 2016 93.2 100.0 93.2 100.0 5 Million
30 Mar, 2016 90.1 91.3 88.5 91.3 672.11 Thousand
29 Mar, 2016 93.1 93.7 87.7 88.5 1.22 Million
28 Mar, 2016 90.0 94.8 88.8 92.1 1.46 Million
25 Mar, 2016 96.0 96.0 87.6 90.3 2.05 Million
24 Mar, 2016 98.6 98.9 96.0 96.0 940.1 Thousand