Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 65.4 65.4 63.5 65.4 581.03 Thousand
01 Jul, 2016 65.4 66.5 65.4 65.4 513 Thousand
30 Jun, 2016 66.4 67.2 65.4 65.4 658 Thousand
29 Jun, 2016 65.1 67.4 65.1 66.0 1.18 Million
28 Jun, 2016 65.4 66.9 64.4 65.6 1.15 Million
27 Jun, 2016 63.3 66.5 63.2 66.1 746 Thousand
24 Jun, 2016 67.0 67.7 62.6 64.0 1 Million
23 Jun, 2016 67.0 67.6 66.6 67.0 378 Thousand
22 Jun, 2016 69.0 71.0 66.8 67.0 1.3 Million
21 Jun, 2016 69.6 69.6 68.2 68.7 468 Thousand