Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 92.9 93.4 88.8 89.2 766.3 Thousand
21 Apr, 2016 93.5 93.8 90.2 92.5 796.51 Thousand
20 Apr, 2016 94.7 95.8 91.0 91.9 904 Thousand
19 Apr, 2016 95.6 97.2 94.5 94.5 640 Thousand
18 Apr, 2016 96.1 96.8 92.6 94.5 1.03 Million
15 Apr, 2016 96.5 97.8 95.5 96.4 600 Thousand
14 Apr, 2016 97.5 98.0 96.2 96.2 921.26 Thousand
13 Apr, 2016 90.0 98.3 90.0 97.1 2.26 Million
12 Apr, 2016 92.3 95.5 88.6 89.6 1.3 Million
11 Apr, 2016 96.5 96.5 92.3 92.3 1.06 Million