Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 73.0 73.0 71.6 71.6 419.05 Thousand
18 Jul, 2016 72.5 74.4 72.1 72.2 1.13 Million
15 Jul, 2016 72.1 73.1 71.2 71.7 957.52 Thousand
14 Jul, 2016 71.7 75.3 71.2 72.3 1.95 Million
13 Jul, 2016 70.5 73.0 70.5 72.0 4.49 Million
12 Jul, 2016 62.9 69.3 62.9 69.3 1.84 Million
11 Jul, 2016 62.2 63.3 62.0 63.0 542 Thousand
07 Jul, 2016 60.6 62.8 60.5 61.5 926.05 Thousand
06 Jul, 2016 63.7 63.7 60.3 60.3 1.79 Million
05 Jul, 2016 65.2 65.3 64.3 64.6 471.01 Thousand