Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 72.9 | 75.0 | 72.9 | 73.6 | 679 Thousand |
| 01 Aug, 2016 | 72.6 | 73.0 | 71.7 | 72.8 | 339 Thousand |
| 29 Jul, 2016 | 73.0 | 73.0 | 71.5 | 72.4 | 565.08 Thousand |
| 28 Jul, 2016 | 75.2 | 76.7 | 73.0 | 73.0 | 838 Thousand |
| 27 Jul, 2016 | 73.9 | 77.6 | 73.2 | 74.7 | 2.33 Million |
| 26 Jul, 2016 | 71.0 | 73.4 | 71.0 | 73.0 | 577.08 Thousand |
| 25 Jul, 2016 | 72.4 | 72.4 | 70.7 | 71.2 | 397.05 Thousand |
| 22 Jul, 2016 | 71.6 | 72.5 | 71.3 | 71.5 | 409.2 Thousand |
| 21 Jul, 2016 | 72.6 | 73.3 | 71.2 | 71.2 | 625.2 Thousand |
| 20 Jul, 2016 | 71.5 | 73.8 | 71.5 | 71.7 | 841 Thousand |
8432
8433
8435
8423
8424
8426