Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 66.2 | 67.5 | 59.7 | 59.7 | 1.38 Million |
| 06 May, 2016 | 68.0 | 68.0 | 65.1 | 66.2 | 854 Thousand |
| 05 May, 2016 | 67.6 | 69.6 | 67.0 | 68.0 | 1.42 Million |
| 04 May, 2016 | 63.5 | 69.6 | 62.5 | 67.6 | 2.67 Million |
| 03 May, 2016 | 69.8 | 70.1 | 64.1 | 64.1 | 2.04 Million |
| 29 Apr, 2016 | 69.2 | 73.0 | 68.3 | 71.0 | 2.34 Million |
| 28 Apr, 2016 | 75.0 | 76.4 | 69.7 | 70.5 | 2.96 Million |
| 27 Apr, 2016 | 79.6 | 79.6 | 74.5 | 75.2 | 1.71 Million |
| 26 Apr, 2016 | 82.6 | 84.0 | 79.2 | 81.5 | 529.56 Thousand |
| 25 Apr, 2016 | 88.0 | 88.1 | 81.3 | 82.6 | 1 Million |
8432
8433
8435
8423
8424
8426