Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 76.5 78.1 76.5 76.7 1 Million
29 Aug, 2016 74.5 78.3 73.9 77.4 2.4 Million
26 Aug, 2016 75.3 77.3 73.3 73.8 2.26 Million
25 Aug, 2016 72.3 75.2 71.7 75.1 2.15 Million
24 Aug, 2016 71.3 71.9 71.1 71.5 216 Thousand
23 Aug, 2016 70.9 72.0 70.5 71.3 392 Thousand
22 Aug, 2016 70.6 71.5 68.7 70.9 479 Thousand
19 Aug, 2016 72.8 73.4 70.5 71.5 532 Thousand
18 Aug, 2016 70.5 73.6 70.5 72.6 1.1 Million
17 Aug, 2016 71.6 71.6 70.4 70.5 244.05 Thousand