Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 67.4 | 67.7 | 64.2 | 64.2 | 1.59 Million |
| 03 Jun, 2016 | 58.8 | 61.9 | 58.8 | 61.9 | 1.15 Million |
| 02 Jun, 2016 | 63.3 | 63.5 | 58.0 | 59.7 | 1.6 Million |
| 01 Jun, 2016 | 63.8 | 64.8 | 62.6 | 62.9 | 895.05 Thousand |
| 31 May, 2016 | 64.5 | 65.3 | 62.2 | 63.3 | 897 Thousand |
| 30 May, 2016 | 64.0 | 65.8 | 64.0 | 64.5 | 1.07 Million |
| 27 May, 2016 | 64.1 | 65.8 | 63.7 | 63.7 | 1.25 Million |
| 26 May, 2016 | 64.7 | 65.3 | 62.6 | 64.0 | 1.54 Million |
| 25 May, 2016 | 61.2 | 65.9 | 61.0 | 64.3 | 3.06 Million |
| 24 May, 2016 | 59.1 | 61.3 | 59.1 | 60.5 | 2.86 Million |
8432
8433
8435
8423
8424
8426