Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 79.3 79.7 77.3 78.5 694 Thousand
30 Sep, 2016 79.9 80.7 78.8 79.3 638.46 Thousand
29 Sep, 2016 83.0 83.1 81.1 81.1 555.54 Thousand
26 Sep, 2016 82.8 82.8 81.6 82.3 465.2 Thousand
23 Sep, 2016 83.1 83.2 81.5 83.0 807 Thousand
22 Sep, 2016 83.0 83.9 82.5 82.8 1.78 Million
21 Sep, 2016 81.2 82.4 81.2 81.7 1.08 Million
20 Sep, 2016 80.5 83.5 80.5 81.2 2.78 Million
19 Sep, 2016 79.9 79.9 77.9 79.6 1.03 Million
14 Sep, 2016 78.1 80.5 78.1 79.1 2.24 Million