Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 69.0 71.0 66.8 67.0 1.3 Million
21 Jun, 2016 69.6 69.6 68.2 68.7 468 Thousand
20 Jun, 2016 71.1 71.5 69.0 69.1 1.02 Million
17 Jun, 2016 66.9 71.6 66.7 69.5 2.3 Million
16 Jun, 2016 66.9 67.4 66.0 66.2 699 Thousand
15 Jun, 2016 67.6 68.9 66.5 67.0 1.34 Million
14 Jun, 2016 63.6 67.4 63.4 67.4 1.86 Million
13 Jun, 2016 64.9 64.9 62.4 64.0 753.07 Thousand
08 Jun, 2016 64.1 64.9 62.5 64.9 1.02 Million
07 Jun, 2016 64.9 66.5 63.8 64.6 1.02 Million