Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 78.0 | 79.8 | 77.2 | 78.5 | 2.65 Million |
| 12 Sep, 2016 | 77.4 | 78.2 | 76.2 | 76.8 | 1 Million |
| 09 Sep, 2016 | 73.7 | 77.6 | 73.7 | 76.8 | 2.03 Million |
| 08 Sep, 2016 | 72.9 | 74.0 | 72.6 | 74.0 | 304 Thousand |
| 07 Sep, 2016 | 72.8 | 73.6 | 72.0 | 73.4 | 328 Thousand |
| 06 Sep, 2016 | 73.0 | 74.0 | 72.5 | 72.9 | 282.01 Thousand |
| 05 Sep, 2016 | 71.5 | 73.0 | 70.6 | 73.0 | 450 Thousand |
| 02 Sep, 2016 | 75.5 | 76.2 | 70.5 | 71.2 | 1.36 Million |
| 01 Sep, 2016 | 74.6 | 75.8 | 74.2 | 74.7 | 507 Thousand |
| 31 Aug, 2016 | 77.9 | 78.7 | 74.5 | 74.6 | 1.91 Million |
8432
8433
8435
8423
8424
8426