Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 54.2 58.3 53.3 58.3 1.31 Million
20 May, 2016 54.0 55.0 51.7 53.0 1.4 Million
19 May, 2016 56.3 57.9 52.9 54.0 1.52 Million
18 May, 2016 55.1 56.8 54.5 55.8 1.18 Million
17 May, 2016 55.6 57.7 55.2 55.9 3.24 Million
16 May, 2016 49.2 54.8 48.3 54.8 2.15 Million
13 May, 2016 49.4 51.0 46.15 49.9 3.23 Million
12 May, 2016 53.6 55.3 48.7 48.8 3.08 Million
11 May, 2016 58.6 60.7 53.5 54.1 2.41 Million
10 May, 2016 59.3 60.7 58.3 58.3 2.18 Million