Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 71.0 72.5 70.5 71.2 707 Thousand
15 Aug, 2016 66.9 72.5 66.5 70.8 1.48 Million
12 Aug, 2016 68.5 69.0 66.3 67.4 736 Thousand
11 Aug, 2016 68.7 69.0 67.2 68.5 639 Thousand
10 Aug, 2016 73.4 73.5 67.6 68.8 1.36 Million
09 Aug, 2016 73.0 73.5 72.5 72.6 361 Thousand
08 Aug, 2016 72.3 73.9 72.3 72.4 578 Thousand
05 Aug, 2016 72.1 73.1 71.7 72.2 455 Thousand
04 Aug, 2016 72.6 73.3 71.8 72.0 330 Thousand
03 Aug, 2016 73.0 73.0 72.2 72.6 307.72 Thousand