Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 60.5 | 62.4 | 60.5 | 61.2 | 451 Thousand |
| 31 Oct, 2016 | 60.3 | 60.9 | 59.8 | 60.4 | 326.31 Thousand |
| 28 Oct, 2016 | 62.3 | 62.3 | 59.6 | 61.1 | 1.07 Million |
| 27 Oct, 2016 | 62.6 | 62.8 | 61.5 | 62.3 | 262 Thousand |
| 26 Oct, 2016 | 60.8 | 63.4 | 60.5 | 62.6 | 489.37 Thousand |
| 25 Oct, 2016 | 60.3 | 61.7 | 60.3 | 61.2 | 494 Thousand |
| 24 Oct, 2016 | 62.9 | 63.1 | 59.7 | 60.6 | 1.23 Million |
| 21 Oct, 2016 | 62.7 | 63.9 | 62.3 | 62.4 | 505 Thousand |
| 20 Oct, 2016 | 62.3 | 63.1 | 61.6 | 63.1 | 672.2 Thousand |
| 19 Oct, 2016 | 64.0 | 64.0 | 61.3 | 62.7 | 1.02 Million |
8432
8433
8435
8423
8424
8426