Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 50.5 52.2 50.5 51.3 326 Thousand
14 Nov, 2016 49.2 52.0 49.2 51.1 551 Thousand
11 Nov, 2016 52.0 52.0 49.1 50.5 709 Thousand
10 Nov, 2016 51.6 53.8 50.1 53.0 1.05 Million
09 Nov, 2016 51.4 52.2 48.85 49.7 1.29 Million
08 Nov, 2016 53.1 53.6 47.65 51.4 3.35 Million
07 Nov, 2016 54.8 55.4 52.7 52.9 899.01 Thousand
04 Nov, 2016 52.0 53.9 50.5 53.9 1.9 Million
03 Nov, 2016 58.0 58.5 53.9 53.9 2.24 Million
02 Nov, 2016 60.6 60.7 59.6 59.8 500 Thousand