Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 60.0 60.5 59.1 59.3 640.39 Thousand
28 Nov, 2016 59.4 62.4 59.4 60.9 3.02 Million
25 Nov, 2016 53.6 58.6 53.6 58.6 1.22 Million
24 Nov, 2016 53.7 54.4 53.3 53.3 253 Thousand
23 Nov, 2016 54.0 54.9 53.5 53.7 323 Thousand
22 Nov, 2016 53.2 54.8 52.7 54.0 663.3 Thousand
21 Nov, 2016 53.4 53.5 52.5 52.6 272.19 Thousand
18 Nov, 2016 53.2 54.3 52.2 53.3 545 Thousand
17 Nov, 2016 50.9 53.0 50.9 52.7 358 Thousand
16 Nov, 2016 51.6 52.0 51.3 51.3 235 Thousand