Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 74.6 | 75.8 | 74.2 | 74.7 | 507 Thousand |
| 31 Aug, 2016 | 77.9 | 78.7 | 74.5 | 74.6 | 1.91 Million |
| 30 Aug, 2016 | 76.5 | 78.1 | 76.5 | 76.7 | 1 Million |
| 29 Aug, 2016 | 74.5 | 78.3 | 73.9 | 77.4 | 2.4 Million |
| 26 Aug, 2016 | 75.3 | 77.3 | 73.3 | 73.8 | 2.26 Million |
| 25 Aug, 2016 | 72.3 | 75.2 | 71.7 | 75.1 | 2.15 Million |
| 24 Aug, 2016 | 71.3 | 71.9 | 71.1 | 71.5 | 216 Thousand |
| 23 Aug, 2016 | 70.9 | 72.0 | 70.5 | 71.3 | 392 Thousand |
| 22 Aug, 2016 | 70.6 | 71.5 | 68.7 | 70.9 | 479 Thousand |
| 19 Aug, 2016 | 72.8 | 73.4 | 70.5 | 71.5 | 532 Thousand |
8432
8433
8435
8423
8424
8426