Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 79.0 | 80.3 | 79.0 | 79.2 | 338 Thousand |
| 04 Oct, 2016 | 79.1 | 80.0 | 78.3 | 80.0 | 514 Thousand |
| 03 Oct, 2016 | 79.3 | 79.7 | 77.3 | 78.5 | 694 Thousand |
| 30 Sep, 2016 | 79.9 | 80.7 | 78.8 | 79.3 | 638.46 Thousand |
| 29 Sep, 2016 | 83.0 | 83.1 | 81.1 | 81.1 | 555.54 Thousand |
| 26 Sep, 2016 | 82.8 | 82.8 | 81.6 | 82.3 | 465.2 Thousand |
| 23 Sep, 2016 | 83.1 | 83.2 | 81.5 | 83.0 | 807 Thousand |
| 22 Sep, 2016 | 83.0 | 83.9 | 82.5 | 82.8 | 1.78 Million |
| 21 Sep, 2016 | 81.2 | 82.4 | 81.2 | 81.7 | 1.08 Million |
| 20 Sep, 2016 | 80.5 | 83.5 | 80.5 | 81.2 | 2.78 Million |
8432
8433
8435
8423
8424
8426