Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 52.5 53.0 52.3 52.3 147 Thousand
26 Dec, 2016 53.6 53.6 52.6 53.0 193 Thousand
23 Dec, 2016 53.0 53.6 51.5 53.6 612 Thousand
22 Dec, 2016 57.0 57.0 52.8 53.3 926 Thousand
21 Dec, 2016 58.5 58.5 57.0 57.0 179 Thousand
20 Dec, 2016 58.5 58.5 57.6 58.2 204 Thousand
19 Dec, 2016 58.1 58.7 57.4 57.6 198 Thousand
16 Dec, 2016 57.6 59.5 57.0 58.1 1.06 Million
15 Dec, 2016 56.7 56.9 56.1 56.8 153.06 Thousand
14 Dec, 2016 56.3 57.0 55.8 56.2 133 Thousand