Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2016 | 62.3 | 63.1 | 61.6 | 63.1 | 672.2 Thousand |
| 19 Oct, 2016 | 64.0 | 64.0 | 61.3 | 62.7 | 1.02 Million |
| 18 Oct, 2016 | 62.5 | 65.0 | 59.2 | 63.7 | 2.45 Million |
| 17 Oct, 2016 | 64.3 | 65.7 | 61.6 | 63.0 | 2.38 Million |
| 14 Oct, 2016 | 75.0 | 75.4 | 68.4 | 68.4 | 1.42 Million |
| 13 Oct, 2016 | 76.4 | 77.8 | 75.6 | 75.9 | 336 Thousand |
| 12 Oct, 2016 | 75.7 | 76.4 | 74.2 | 76.4 | 243 Thousand |
| 11 Oct, 2016 | 78.4 | 78.6 | 75.3 | 76.2 | 688 Thousand |
| 07 Oct, 2016 | 80.0 | 80.0 | 78.1 | 78.4 | 423 Thousand |
| 06 Oct, 2016 | 79.2 | 80.0 | 78.9 | 80.0 | 243.62 Thousand |
8432
8433
8435
8423
8424
8426