Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 56.6 56.6 55.2 55.8 253 Thousand
12 Dec, 2016 57.3 57.8 56.6 56.6 354.25 Thousand
09 Dec, 2016 57.4 57.4 56.5 56.6 186 Thousand
08 Dec, 2016 57.3 58.4 56.8 56.8 611 Thousand
07 Dec, 2016 57.8 57.8 56.7 57.0 236.09 Thousand
06 Dec, 2016 59.0 59.3 57.1 57.2 331.05 Thousand
05 Dec, 2016 58.0 59.3 57.9 58.3 537 Thousand
02 Dec, 2016 56.6 58.0 55.8 57.7 433 Thousand
01 Dec, 2016 56.3 58.4 56.3 56.6 515.2 Thousand
30 Nov, 2016 59.6 60.1 55.5 56.6 928 Thousand