Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 79.9 79.9 77.9 79.6 1.03 Million
14 Sep, 2016 78.1 80.5 78.1 79.1 2.24 Million
13 Sep, 2016 78.0 79.8 77.2 78.5 2.65 Million
12 Sep, 2016 77.4 78.2 76.2 76.8 1 Million
09 Sep, 2016 73.7 77.6 73.7 76.8 2.03 Million
08 Sep, 2016 72.9 74.0 72.6 74.0 304 Thousand
07 Sep, 2016 72.8 73.6 72.0 73.4 328 Thousand
06 Sep, 2016 73.0 74.0 72.5 72.9 282.01 Thousand
05 Sep, 2016 71.5 73.0 70.6 73.0 450 Thousand
02 Sep, 2016 75.5 76.2 70.5 71.2 1.36 Million