Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 58.0 58.5 53.9 53.9 2.24 Million
02 Nov, 2016 60.6 60.7 59.6 59.8 500 Thousand
01 Nov, 2016 60.5 62.4 60.5 61.2 451 Thousand
31 Oct, 2016 60.3 60.9 59.8 60.4 326.31 Thousand
28 Oct, 2016 62.3 62.3 59.6 61.1 1.07 Million
27 Oct, 2016 62.6 62.8 61.5 62.3 262 Thousand
26 Oct, 2016 60.8 63.4 60.5 62.6 489.37 Thousand
25 Oct, 2016 60.3 61.7 60.3 61.2 494 Thousand
24 Oct, 2016 62.9 63.1 59.7 60.6 1.23 Million
21 Oct, 2016 62.7 63.9 62.3 62.4 505 Thousand