Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 53.2 53.2 52.6 53.1 49 Thousand
03 Mar, 2017 52.0 53.3 52.0 53.2 82 Thousand
02 Mar, 2017 54.0 55.2 51.6 52.8 420 Thousand
01 Mar, 2017 54.2 54.6 53.9 53.9 114 Thousand
24 Feb, 2017 55.5 55.5 54.1 54.4 144.03 Thousand
23 Feb, 2017 56.2 56.2 55.0 55.1 192 Thousand
22 Feb, 2017 56.1 56.8 56.0 56.2 172 Thousand
21 Feb, 2017 56.8 56.8 55.6 55.8 207.99 Thousand
20 Feb, 2017 55.9 57.8 55.8 56.4 386 Thousand
17 Feb, 2017 54.8 55.5 54.8 55.2 198 Thousand