Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 41.1 41.7 40.25 41.6 679.14 Thousand
31 Mar, 2017 44.1 44.1 39.8 40.5 2.21 Million
30 Mar, 2017 45.1 45.1 43.55 44.2 487.66 Thousand
29 Mar, 2017 44.75 46.4 44.7 45.3 670 Thousand
28 Mar, 2017 47.55 47.7 42.95 44.7 3.52 Million
27 Mar, 2017 52.7 52.7 47.7 47.7 2.46 Million
24 Mar, 2017 55.1 55.2 53.0 53.0 461.3 Thousand
23 Mar, 2017 53.4 57.3 52.9 54.7 1.82 Million
22 Mar, 2017 51.7 52.1 51.5 52.1 92.1 Thousand
21 Mar, 2017 51.5 52.3 51.5 51.9 123.2 Thousand