TWD 46.4
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2016 | 53.0 | 53.3 | 52.5 | 52.6 | 156 Thousand |
28 Dec, 2016 | 52.3 | 53.7 | 52.3 | 53.2 | 264 Thousand |
27 Dec, 2016 | 52.5 | 53.0 | 52.3 | 52.3 | 147 Thousand |
26 Dec, 2016 | 53.6 | 53.6 | 52.6 | 53.0 | 193 Thousand |
23 Dec, 2016 | 53.0 | 53.6 | 51.5 | 53.6 | 612 Thousand |
22 Dec, 2016 | 57.0 | 57.0 | 52.8 | 53.3 | 926 Thousand |
21 Dec, 2016 | 58.5 | 58.5 | 57.0 | 57.0 | 179 Thousand |
20 Dec, 2016 | 58.5 | 58.5 | 57.6 | 58.2 | 204 Thousand |
19 Dec, 2016 | 58.1 | 58.7 | 57.4 | 57.6 | 198 Thousand |
16 Dec, 2016 | 57.6 | 59.5 | 57.0 | 58.1 | 1.06 Million |
8432
8433
8435
8423
8424
8426