Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 52.7 53.2 52.1 52.4 75 Thousand
12 Jan, 2017 52.1 52.8 51.5 52.7 201 Thousand
11 Jan, 2017 54.3 54.3 51.8 52.3 189 Thousand
10 Jan, 2017 54.1 54.1 53.4 53.7 74 Thousand
09 Jan, 2017 53.6 54.5 53.2 53.5 117 Thousand
06 Jan, 2017 54.1 54.3 53.2 53.7 179 Thousand
05 Jan, 2017 54.8 54.8 54.1 54.1 130 Thousand
04 Jan, 2017 53.8 55.5 53.3 54.4 378 Thousand
03 Jan, 2017 53.5 53.5 53.0 53.2 97 Thousand
30 Dec, 2016 53.0 53.0 52.6 52.8 120 Thousand