Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 46.5 47.2 45.1 45.5 628.01 Thousand
18 Apr, 2017 43.95 45.65 42.85 45.1 308 Thousand
17 Apr, 2017 44.5 44.5 40.5 42.6 322 Thousand
14 Apr, 2017 45.0 45.0 43.8 44.05 410 Thousand
13 Apr, 2017 43.8 47.3 43.8 45.4 758 Thousand
12 Apr, 2017 44.5 44.5 43.25 43.8 238 Thousand
11 Apr, 2017 44.0 44.9 43.2 43.85 594 Thousand
10 Apr, 2017 43.1 43.5 42.8 43.2 140 Thousand
07 Apr, 2017 44.0 44.0 42.5 43.1 523 Thousand
06 Apr, 2017 41.7 44.9 41.6 44.0 865 Thousand