Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 41.5 42.1 41.5 41.8 107 Thousand
17 May, 2017 42.15 42.5 42.1 42.35 104 Thousand
16 May, 2017 42.6 44.1 42.1 42.1 479 Thousand
15 May, 2017 42.3 42.3 41.9 42.1 69 Thousand
12 May, 2017 42.35 42.85 42.2 42.2 192 Thousand
11 May, 2017 43.0 43.0 41.8 42.35 250.07 Thousand
10 May, 2017 43.5 44.0 41.8 42.6 526 Thousand
09 May, 2017 42.7 45.75 42.6 43.3 1.41 Million
08 May, 2017 42.2 42.6 41.05 41.6 197 Thousand
05 May, 2017 41.8 42.3 41.7 41.9 181 Thousand