Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 55.9 57.8 55.8 56.4 386 Thousand
17 Feb, 2017 54.8 55.5 54.8 55.2 198 Thousand
16 Feb, 2017 56.8 56.9 54.5 54.7 302 Thousand
15 Feb, 2017 55.8 56.9 55.8 56.3 247 Thousand
14 Feb, 2017 57.1 57.1 55.5 55.8 420 Thousand
13 Feb, 2017 55.3 57.9 54.1 57.1 1.04 Million
10 Feb, 2017 62.0 63.1 55.8 55.8 3.55 Million
09 Feb, 2017 55.5 59.1 54.8 59.1 1.4 Million
08 Feb, 2017 53.8 55.2 53.8 53.8 333 Thousand
07 Feb, 2017 54.9 54.9 53.6 53.8 108 Thousand