Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 41.95 | 42.5 | 41.6 | 41.6 | 178 Thousand |
| 02 Jun, 2017 | 41.1 | 41.55 | 40.8 | 41.1 | 174 Thousand |
| 01 Jun, 2017 | 41.0 | 41.15 | 40.6 | 40.8 | 90 Thousand |
| 31 May, 2017 | 41.0 | 41.0 | 40.05 | 40.6 | 228 Thousand |
| 26 May, 2017 | 41.2 | 41.5 | 41.1 | 41.1 | 123 Thousand |
| 25 May, 2017 | 41.75 | 41.75 | 41.35 | 41.35 | 109 Thousand |
| 24 May, 2017 | 41.8 | 41.8 | 41.4 | 41.45 | 79.04 Thousand |
| 23 May, 2017 | 41.45 | 42.0 | 41.4 | 41.4 | 69 Thousand |
| 22 May, 2017 | 41.4 | 41.7 | 41.3 | 41.4 | 142 Thousand |
| 19 May, 2017 | 41.8 | 42.4 | 41.3 | 41.3 | 118 Thousand |
8432
8433
8435
8423
8424
8426