Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 40.25 41.7 40.2 41.15 228 Thousand
30 Jun, 2017 40.35 40.7 40.35 40.35 89 Thousand
29 Jun, 2017 40.6 40.85 40.1 40.35 148 Thousand
28 Jun, 2017 40.3 40.7 40.0 40.5 167 Thousand
27 Jun, 2017 41.5 41.75 40.55 40.6 114 Thousand
26 Jun, 2017 40.9 41.1 40.5 41.1 125 Thousand
23 Jun, 2017 41.55 41.75 40.9 40.9 79 Thousand
22 Jun, 2017 41.75 41.75 40.9 41.55 124 Thousand
21 Jun, 2017 41.05 41.4 40.75 41.05 74 Thousand
20 Jun, 2017 41.45 41.8 40.85 40.9 128 Thousand