Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 41.65 41.85 41.4 41.75 75 Thousand
28 Jul, 2017 41.7 42.0 41.35 41.35 151 Thousand
27 Jul, 2017 41.75 42.25 41.55 41.8 140 Thousand
26 Jul, 2017 41.65 42.1 41.4 41.45 148.06 Thousand
25 Jul, 2017 42.05 42.4 41.2 41.65 255 Thousand
24 Jul, 2017 42.6 42.8 42.0 42.0 213 Thousand
21 Jul, 2017 43.35 43.35 42.7 42.8 112 Thousand
20 Jul, 2017 43.0 43.65 43.0 43.2 136 Thousand
19 Jul, 2017 42.45 43.25 42.35 43.0 215 Thousand
18 Jul, 2017 42.7 42.95 42.4 42.4 101 Thousand