Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 45.1 46.35 45.1 45.7 160 Thousand
20 Apr, 2017 45.2 46.6 44.8 45.0 197 Thousand
19 Apr, 2017 46.5 47.2 45.1 45.5 628.01 Thousand
18 Apr, 2017 43.95 45.65 42.85 45.1 308 Thousand
17 Apr, 2017 44.5 44.5 40.5 42.6 322 Thousand
14 Apr, 2017 45.0 45.0 43.8 44.05 410 Thousand
13 Apr, 2017 43.8 47.3 43.8 45.4 758 Thousand
12 Apr, 2017 44.5 44.5 43.25 43.8 238 Thousand
11 Apr, 2017 44.0 44.9 43.2 43.85 594 Thousand
10 Apr, 2017 43.1 43.5 42.8 43.2 140 Thousand