Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 40.85 40.85 40.3 40.45 81 Thousand
25 Aug, 2017 40.95 40.95 40.3 40.85 99 Thousand
24 Aug, 2017 40.65 41.95 40.65 40.7 126 Thousand
23 Aug, 2017 40.2 40.4 39.95 40.25 70 Thousand
22 Aug, 2017 40.95 40.95 40.0 40.0 119 Thousand
21 Aug, 2017 40.2 40.6 40.0 40.6 77 Thousand
18 Aug, 2017 40.5 40.55 40.05 40.2 152 Thousand
17 Aug, 2017 41.0 41.0 40.5 40.8 106 Thousand
16 Aug, 2017 40.0 41.0 40.0 41.0 91 Thousand
15 Aug, 2017 40.6 40.6 39.85 40.15 38 Thousand