Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 41.5 41.95 40.85 40.85 124 Thousand
06 Jun, 2017 41.65 41.95 41.5 41.5 111 Thousand
05 Jun, 2017 41.95 42.5 41.6 41.6 178 Thousand
02 Jun, 2017 41.1 41.55 40.8 41.1 174 Thousand
01 Jun, 2017 41.0 41.15 40.6 40.8 90 Thousand
31 May, 2017 41.0 41.0 40.05 40.6 228 Thousand
26 May, 2017 41.2 41.5 41.1 41.1 123 Thousand
25 May, 2017 41.75 41.75 41.35 41.35 109 Thousand
24 May, 2017 41.8 41.8 41.4 41.45 79.04 Thousand
23 May, 2017 41.45 42.0 41.4 41.4 69 Thousand