Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 41.05 41.4 40.75 41.05 74 Thousand
20 Jun, 2017 41.45 41.8 40.85 40.9 128 Thousand
19 Jun, 2017 42.9 42.9 41.2 41.45 343 Thousand
16 Jun, 2017 40.0 43.0 39.8 42.1 898 Thousand
15 Jun, 2017 40.5 40.7 37.6 39.9 999 Thousand
14 Jun, 2017 41.4 41.6 40.3 40.5 221 Thousand
13 Jun, 2017 41.3 41.8 41.3 41.3 79 Thousand
12 Jun, 2017 41.2 41.5 40.1 41.5 259 Thousand
09 Jun, 2017 40.8 41.7 40.75 41.2 166 Thousand
08 Jun, 2017 41.3 41.3 40.85 40.95 115 Thousand