Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 50.3 50.3 50.3 50.3 613 Thousand
08 Sep, 2017 42.5 45.75 42.2 45.75 959 Thousand
07 Sep, 2017 40.9 42.4 40.8 41.6 529 Thousand
06 Sep, 2017 40.1 40.5 39.45 40.15 188 Thousand
05 Sep, 2017 40.2 40.25 39.8 40.05 69 Thousand
04 Sep, 2017 40.1 40.4 39.75 40.2 129 Thousand
01 Sep, 2017 40.0 40.5 40.0 40.2 85 Thousand
31 Aug, 2017 40.15 40.7 39.85 39.95 64 Thousand
30 Aug, 2017 39.6 40.2 39.6 40.0 95 Thousand
29 Aug, 2017 40.45 40.5 40.3 40.5 38 Thousand