Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 42.45 43.25 42.35 43.0 215 Thousand
18 Jul, 2017 42.7 42.95 42.4 42.4 101 Thousand
17 Jul, 2017 42.6 42.65 42.55 42.65 75 Thousand
14 Jul, 2017 42.75 43.0 42.3 42.8 130 Thousand
13 Jul, 2017 43.5 44.0 42.75 42.75 489 Thousand
12 Jul, 2017 41.6 43.5 41.35 42.9 518.06 Thousand
11 Jul, 2017 41.3 42.0 41.3 41.6 138 Thousand
10 Jul, 2017 41.0 42.2 41.0 41.55 288 Thousand
07 Jul, 2017 41.6 41.6 41.15 41.2 111 Thousand
06 Jul, 2017 41.2 41.9 40.75 41.55 160 Thousand