Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 56.0 58.5 55.0 55.3 661 Thousand
08 Nov, 2017 56.0 56.4 55.1 55.5 173.05 Thousand
07 Nov, 2017 54.7 56.5 53.7 55.6 362 Thousand
06 Nov, 2017 54.9 54.9 53.0 53.5 172 Thousand
03 Nov, 2017 54.2 55.0 53.8 54.4 152 Thousand
02 Nov, 2017 55.0 55.0 54.4 54.6 167 Thousand
01 Nov, 2017 53.2 55.8 53.2 55.0 467.4 Thousand
31 Oct, 2017 52.7 53.5 52.6 53.1 170 Thousand
30 Oct, 2017 52.9 53.9 52.5 52.7 159 Thousand
27 Oct, 2017 53.3 53.3 52.3 52.6 249 Thousand