Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 55.2 | 56.0 | 53.1 | 53.8 | 278 Thousand |
| 06 Dec, 2017 | 56.9 | 57.4 | 55.1 | 55.2 | 246 Thousand |
| 05 Dec, 2017 | 56.6 | 57.1 | 55.5 | 56.4 | 275 Thousand |
| 04 Dec, 2017 | 57.9 | 57.9 | 56.9 | 56.9 | 204 Thousand |
| 01 Dec, 2017 | 58.0 | 58.6 | 56.6 | 57.9 | 334.04 Thousand |
| 30 Nov, 2017 | 57.2 | 59.2 | 57.2 | 58.4 | 519.4 Thousand |
| 29 Nov, 2017 | 58.0 | 59.0 | 57.4 | 58.1 | 409.01 Thousand |
| 28 Nov, 2017 | 58.8 | 58.8 | 57.0 | 57.9 | 282 Thousand |
| 27 Nov, 2017 | 57.6 | 60.1 | 57.0 | 58.0 | 802.33 Thousand |
| 24 Nov, 2017 | 56.8 | 58.7 | 56.8 | 57.5 | 512 Thousand |
8432
8433
8435
8423
8424
8426