Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 48.8 52.0 48.8 49.25 2.47 Million
12 Sep, 2017 50.0 50.0 47.1 47.8 2.33 Million
11 Sep, 2017 50.3 50.3 50.3 50.3 613 Thousand
08 Sep, 2017 42.5 45.75 42.2 45.75 959 Thousand
07 Sep, 2017 40.9 42.4 40.8 41.6 529 Thousand
06 Sep, 2017 40.1 40.5 39.45 40.15 188 Thousand
05 Sep, 2017 40.2 40.25 39.8 40.05 69 Thousand
04 Sep, 2017 40.1 40.4 39.75 40.2 129 Thousand
01 Sep, 2017 40.0 40.5 40.0 40.2 85 Thousand
31 Aug, 2017 40.15 40.7 39.85 39.95 64 Thousand