Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 65.1 | 66.9 | 64.6 | 65.9 | 1.2 Million |
| 20 Dec, 2017 | 64.5 | 65.7 | 63.0 | 64.5 | 830.07 Thousand |
| 19 Dec, 2017 | 66.8 | 66.9 | 64.5 | 64.5 | 1.04 Million |
| 18 Dec, 2017 | 68.3 | 69.2 | 66.1 | 66.4 | 2.37 Million |
| 15 Dec, 2017 | 64.5 | 69.2 | 63.7 | 67.6 | 3.42 Million |
| 14 Dec, 2017 | 63.8 | 65.8 | 63.3 | 64.8 | 3.09 Million |
| 13 Dec, 2017 | 58.1 | 64.2 | 58.0 | 64.2 | 4.94 Million |
| 12 Dec, 2017 | 58.2 | 59.0 | 57.7 | 58.4 | 440 Thousand |
| 11 Dec, 2017 | 55.1 | 59.2 | 55.1 | 58.4 | 722 Thousand |
| 08 Dec, 2017 | 54.1 | 55.1 | 52.8 | 55.1 | 252.36 Thousand |
8432
8433
8435
8423
8424
8426