Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 52.3 | 56.8 | 51.8 | 56.8 | 2.6 Million |
| 26 Sep, 2017 | 51.9 | 52.3 | 51.6 | 51.7 | 347 Thousand |
| 25 Sep, 2017 | 52.4 | 53.5 | 51.2 | 51.8 | 638.03 Thousand |
| 22 Sep, 2017 | 51.8 | 51.9 | 51.0 | 51.7 | 407 Thousand |
| 21 Sep, 2017 | 50.7 | 52.0 | 50.7 | 51.5 | 332 Thousand |
| 20 Sep, 2017 | 51.0 | 52.3 | 50.1 | 50.5 | 379.03 Thousand |
| 19 Sep, 2017 | 52.6 | 52.6 | 51.0 | 51.0 | 611.01 Thousand |
| 18 Sep, 2017 | 51.8 | 53.6 | 50.6 | 52.6 | 1.6 Million |
| 15 Sep, 2017 | 50.7 | 51.5 | 49.1 | 51.5 | 1.07 Million |
| 14 Sep, 2017 | 50.0 | 51.8 | 49.25 | 49.5 | 962 Thousand |
8432
8433
8435
8423
8424
8426