Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 52.9 53.9 52.5 52.7 159 Thousand
27 Oct, 2017 53.3 53.3 52.3 52.6 249 Thousand
26 Oct, 2017 52.2 54.4 52.2 52.9 237 Thousand
25 Oct, 2017 54.1 55.5 53.0 53.0 564 Thousand
24 Oct, 2017 53.9 54.8 53.4 53.8 293 Thousand
23 Oct, 2017 55.2 56.0 52.6 53.5 524 Thousand
20 Oct, 2017 57.0 57.0 55.7 55.8 254 Thousand
19 Oct, 2017 56.5 57.9 56.1 56.6 567 Thousand
18 Oct, 2017 57.5 58.1 56.0 56.5 359.3 Thousand
17 Oct, 2017 59.0 59.3 57.5 57.5 584 Thousand