Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 74.1 76.2 73.6 73.8 627 Thousand
18 Jan, 2018 74.0 76.2 72.8 73.5 916.05 Thousand
17 Jan, 2018 73.6 74.1 72.3 73.2 509 Thousand
16 Jan, 2018 76.8 76.8 72.7 73.6 1.66 Million
15 Jan, 2018 74.3 78.8 73.8 77.4 2.24 Million
12 Jan, 2018 73.6 75.3 73.1 73.1 839.06 Thousand
11 Jan, 2018 73.3 73.7 72.1 73.0 634 Thousand
10 Jan, 2018 74.3 76.6 73.2 73.2 1.6 Million
09 Jan, 2018 73.7 75.5 72.5 74.9 1.41 Million
08 Jan, 2018 74.7 78.8 73.0 75.0 6.04 Million