Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 57.6 60.1 57.0 58.0 802.33 Thousand
24 Nov, 2017 56.8 58.7 56.8 57.5 512 Thousand
23 Nov, 2017 57.5 57.5 56.0 56.8 533 Thousand
22 Nov, 2017 57.5 61.0 57.2 57.4 1.15 Million
21 Nov, 2017 57.0 57.5 56.2 57.5 310.06 Thousand
20 Nov, 2017 58.0 58.0 56.1 56.6 285 Thousand
17 Nov, 2017 57.0 57.7 56.4 57.6 698.4 Thousand
16 Nov, 2017 53.9 57.2 53.9 56.1 420 Thousand
15 Nov, 2017 53.5 54.8 53.3 53.9 214 Thousand
14 Nov, 2017 55.3 55.6 52.9 53.5 404 Thousand