Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 78.0 81.7 78.0 81.6 2.84 Million
23 Feb, 2018 74.5 81.8 73.5 79.5 5.13 Million
22 Feb, 2018 67.8 74.5 66.8 74.5 2.75 Million
21 Feb, 2018 67.0 68.5 66.2 67.8 441.56 Thousand
12 Feb, 2018 67.1 67.8 65.0 65.3 358 Thousand
09 Feb, 2018 65.2 68.8 62.3 65.8 1.07 Million
08 Feb, 2018 71.9 72.3 66.0 69.0 1.54 Million
07 Feb, 2018 74.3 74.8 71.3 71.6 643.4 Thousand
06 Feb, 2018 75.3 76.5 69.4 72.6 1.99 Million
05 Feb, 2018 73.6 78.4 72.9 77.1 1.05 Million