Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 81.1 83.1 80.3 81.0 827 Thousand
26 Mar, 2018 81.6 82.4 79.5 80.0 956.48 Thousand
23 Mar, 2018 74.1 81.9 74.1 80.0 1.2 Million
22 Mar, 2018 85.5 85.6 79.5 80.5 1.64 Million
21 Mar, 2018 87.8 87.8 84.8 85.0 953.04 Thousand
20 Mar, 2018 86.8 88.6 86.7 87.0 1.04 Million
19 Mar, 2018 86.5 87.6 85.8 86.8 932.02 Thousand
16 Mar, 2018 88.7 88.8 85.2 87.5 1.26 Million
15 Mar, 2018 87.4 89.5 87.2 88.7 823.1 Thousand
14 Mar, 2018 88.6 89.5 87.5 87.5 1.19 Million