Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 64.7 64.7 61.2 63.0 1.04 Million
22 Dec, 2017 66.1 66.1 64.1 64.6 522 Thousand
21 Dec, 2017 65.1 66.9 64.6 65.9 1.2 Million
20 Dec, 2017 64.5 65.7 63.0 64.5 830.07 Thousand
19 Dec, 2017 66.8 66.9 64.5 64.5 1.04 Million
18 Dec, 2017 68.3 69.2 66.1 66.4 2.37 Million
15 Dec, 2017 64.5 69.2 63.7 67.6 3.42 Million
14 Dec, 2017 63.8 65.8 63.3 64.8 3.09 Million
13 Dec, 2017 58.1 64.2 58.0 64.2 4.94 Million
12 Dec, 2017 58.2 59.0 57.7 58.4 440 Thousand