Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 73.7 | 75.5 | 72.5 | 74.9 | 1.41 Million |
| 08 Jan, 2018 | 74.7 | 78.8 | 73.0 | 75.0 | 6.04 Million |
| 05 Jan, 2018 | 66.0 | 72.0 | 65.6 | 71.9 | 3.06 Million |
| 04 Jan, 2018 | 66.2 | 67.0 | 65.1 | 65.5 | 722 Thousand |
| 03 Jan, 2018 | 65.0 | 66.0 | 64.6 | 65.8 | 1.17 Million |
| 02 Jan, 2018 | 63.7 | 65.4 | 62.5 | 63.9 | 781 Thousand |
| 29 Dec, 2017 | 62.6 | 63.3 | 61.6 | 63.3 | 426 Thousand |
| 28 Dec, 2017 | 60.7 | 63.8 | 60.7 | 62.4 | 640 Thousand |
| 27 Dec, 2017 | 61.0 | 61.5 | 60.1 | 60.5 | 549 Thousand |
| 26 Dec, 2017 | 63.0 | 63.7 | 60.8 | 61.0 | 748 Thousand |
8432
8433
8435
8423
8424
8426