Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 55.1 59.2 55.1 58.4 722 Thousand
08 Dec, 2017 54.1 55.1 52.8 55.1 252.36 Thousand
07 Dec, 2017 55.2 56.0 53.1 53.8 278 Thousand
06 Dec, 2017 56.9 57.4 55.1 55.2 246 Thousand
05 Dec, 2017 56.6 57.1 55.5 56.4 275 Thousand
04 Dec, 2017 57.9 57.9 56.9 56.9 204 Thousand
01 Dec, 2017 58.0 58.6 56.6 57.9 334.04 Thousand
30 Nov, 2017 57.2 59.2 57.2 58.4 519.4 Thousand
29 Nov, 2017 58.0 59.0 57.4 58.1 409.01 Thousand
28 Nov, 2017 58.8 58.8 57.0 57.9 282 Thousand