Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 73.8 73.8 65.3 65.7 2.14 Million
26 Apr, 2018 76.3 77.4 69.0 72.5 446 Thousand
25 Apr, 2018 76.2 77.5 75.5 76.3 188 Thousand
24 Apr, 2018 81.8 81.8 75.2 76.2 541 Thousand
23 Apr, 2018 82.5 83.7 80.3 81.8 995 Thousand
20 Apr, 2018 81.0 82.3 80.4 82.0 412 Thousand
19 Apr, 2018 82.5 83.0 81.6 81.9 472 Thousand
18 Apr, 2018 79.5 83.2 79.5 82.9 609.68 Thousand
17 Apr, 2018 81.0 81.9 78.1 79.5 289.45 Thousand
16 Apr, 2018 80.0 81.4 79.8 80.8 278.04 Thousand