Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 74.1 74.1 71.7 72.1 482 Thousand
25 May, 2018 72.0 75.6 72.0 74.1 618 Thousand
24 May, 2018 71.7 72.4 70.7 72.0 211.3 Thousand
23 May, 2018 70.9 71.0 69.6 71.0 102.27 Thousand
22 May, 2018 70.0 71.2 69.5 70.5 264 Thousand
21 May, 2018 68.8 71.0 68.8 69.9 137 Thousand
18 May, 2018 70.0 70.0 68.2 68.7 181 Thousand
17 May, 2018 67.9 70.2 67.5 69.8 391 Thousand
16 May, 2018 66.8 68.0 66.0 67.5 174 Thousand
15 May, 2018 66.9 67.2 65.8 66.5 180 Thousand