Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 81.9 86.3 81.9 84.0 2.75 Million
27 Feb, 2018 82.1 86.0 80.5 82.5 4.82 Million
26 Feb, 2018 78.0 81.7 78.0 81.6 2.84 Million
23 Feb, 2018 74.5 81.8 73.5 79.5 5.13 Million
22 Feb, 2018 67.8 74.5 66.8 74.5 2.75 Million
21 Feb, 2018 67.0 68.5 66.2 67.8 441.56 Thousand
12 Feb, 2018 67.1 67.8 65.0 65.3 358 Thousand
09 Feb, 2018 65.2 68.8 62.3 65.8 1.07 Million
08 Feb, 2018 71.9 72.3 66.0 69.0 1.54 Million
07 Feb, 2018 74.3 74.8 71.3 71.6 643.4 Thousand