Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 73.9 74.2 72.7 72.8 213 Thousand
08 Jun, 2018 72.3 72.7 71.5 72.5 101 Thousand
07 Jun, 2018 74.1 74.1 72.0 72.3 122 Thousand
06 Jun, 2018 73.0 73.0 72.1 72.5 85 Thousand
05 Jun, 2018 73.4 73.4 71.0 71.8 272 Thousand
04 Jun, 2018 72.7 76.1 72.5 73.3 700 Thousand
01 Jun, 2018 72.6 72.7 71.7 71.7 123 Thousand
31 May, 2018 72.4 72.9 72.1 72.1 128 Thousand
30 May, 2018 72.3 72.3 71.6 71.9 76 Thousand
29 May, 2018 72.5 73.0 71.8 72.8 122 Thousand