Superior Plating Technology Co Ltd (8431)

TWD 46.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 87.4 89.5 87.2 88.7 823.1 Thousand
14 Mar, 2018 88.6 89.5 87.5 87.5 1.19 Million
13 Mar, 2018 90.0 90.6 88.6 89.1 1.57 Million
12 Mar, 2018 86.7 91.4 86.0 89.0 4.47 Million
09 Mar, 2018 82.6 88.9 81.8 85.2 5.21 Million
08 Mar, 2018 82.1 82.7 80.9 81.6 716.03 Thousand
07 Mar, 2018 81.5 85.5 80.9 81.3 1.56 Million
06 Mar, 2018 82.2 83.3 78.8 82.5 1.73 Million
05 Mar, 2018 84.4 85.2 79.8 80.5 1.5 Million
02 Mar, 2018 84.0 84.8 82.7 84.4 1.52 Million