Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 80.1 80.1 76.5 78.4 845.3 Thousand
09 Jul, 2018 83.4 83.4 80.1 80.1 544.16 Thousand
06 Jul, 2018 84.1 85.3 76.5 83.4 1.45 Million
05 Jul, 2018 84.6 86.6 82.1 83.4 1.17 Million
04 Jul, 2018 82.5 84.6 81.0 83.8 693 Thousand
03 Jul, 2018 84.2 85.3 81.7 82.6 613.1 Thousand
02 Jul, 2018 88.6 90.3 83.7 83.7 2 Million
29 Jun, 2018 83.9 85.9 82.4 85.9 1.13 Million
28 Jun, 2018 82.4 83.8 81.5 82.5 661 Thousand
27 Jun, 2018 82.3 86.4 81.8 81.9 993 Thousand