Superior Plating Technology Co Ltd (8431)
TWD 46.4
(-0.22%)
TWD 46.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 81.0 | 81.9 | 78.1 | 79.5 | 289.45 Thousand |
| 16 Apr, 2018 | 80.0 | 81.4 | 79.8 | 80.8 | 278.04 Thousand |
| 13 Apr, 2018 | 79.0 | 80.8 | 78.7 | 80.5 | 586.22 Thousand |
| 12 Apr, 2018 | 78.5 | 78.9 | 76.5 | 78.5 | 344.5 Thousand |
| 11 Apr, 2018 | 78.0 | 79.7 | 78.0 | 78.5 | 269 Thousand |
| 10 Apr, 2018 | 77.1 | 77.9 | 75.6 | 77.4 | 452.67 Thousand |
| 09 Apr, 2018 | 80.0 | 80.5 | 77.1 | 77.1 | 543.55 Thousand |
| 03 Apr, 2018 | 78.1 | 79.6 | 78.0 | 79.6 | 571.1 Thousand |
| 02 Apr, 2018 | 84.6 | 84.8 | 78.0 | 79.0 | 2.08 Million |
| 30 Mar, 2018 | 83.8 | 83.8 | 82.5 | 82.9 | 540.06 Thousand |
8432
8433
8435
8423
8424
8426