Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 75.5 76.7 74.0 76.2 284 Thousand
23 Jul, 2018 74.5 75.2 74.0 74.8 180 Thousand
20 Jul, 2018 75.0 75.8 73.6 74.5 206 Thousand
19 Jul, 2018 73.9 75.9 73.5 75.0 289.25 Thousand
18 Jul, 2018 76.5 77.4 71.0 73.1 470 Thousand
17 Jul, 2018 77.6 78.4 75.2 76.3 599.09 Thousand
16 Jul, 2018 79.9 80.3 78.5 78.9 180 Thousand
13 Jul, 2018 78.1 80.1 78.0 79.3 395 Thousand
12 Jul, 2018 77.2 78.7 76.5 77.6 403.1 Thousand
11 Jul, 2018 77.5 78.5 77.1 77.3 328.25 Thousand