Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 74.5 | 74.7 | 72.2 | 72.5 | 418 Thousand |
| 06 Aug, 2018 | 77.4 | 77.4 | 74.2 | 74.5 | 293 Thousand |
| 03 Aug, 2018 | 77.4 | 77.4 | 76.0 | 76.7 | 138 Thousand |
| 02 Aug, 2018 | 78.0 | 78.0 | 76.0 | 76.2 | 117 Thousand |
| 01 Aug, 2018 | 76.7 | 78.0 | 76.4 | 77.6 | 175 Thousand |
| 31 Jul, 2018 | 76.6 | 77.2 | 75.4 | 76.7 | 134 Thousand |
| 30 Jul, 2018 | 76.7 | 78.3 | 74.0 | 76.3 | 281 Thousand |
| 27 Jul, 2018 | 77.0 | 77.0 | 76.0 | 76.6 | 43 Thousand |
| 26 Jul, 2018 | 76.9 | 77.0 | 76.0 | 76.3 | 137 Thousand |
| 25 Jul, 2018 | 76.2 | 77.0 | 75.9 | 76.0 | 207 Thousand |
8432
8433
8435
8423
8424
8426