Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 67.0 | 68.4 | 66.9 | 68.4 | 166 Thousand |
| 03 Sep, 2018 | 69.2 | 69.6 | 66.2 | 67.0 | 356 Thousand |
| 31 Aug, 2018 | 70.5 | 71.3 | 69.2 | 69.6 | 176 Thousand |
| 30 Aug, 2018 | 70.9 | 72.0 | 70.4 | 71.0 | 145 Thousand |
| 29 Aug, 2018 | 70.6 | 70.9 | 69.5 | 70.9 | 261.1 Thousand |
| 28 Aug, 2018 | 68.9 | 70.4 | 68.3 | 70.1 | 300.1 Thousand |
| 27 Aug, 2018 | 69.0 | 69.0 | 67.6 | 68.3 | 143 Thousand |
| 24 Aug, 2018 | 66.0 | 67.8 | 66.0 | 67.6 | 223 Thousand |
| 23 Aug, 2018 | 67.5 | 68.0 | 65.8 | 67.0 | 286.57 Thousand |
| 22 Aug, 2018 | 68.5 | 68.6 | 67.4 | 68.0 | 146 Thousand |
8432
8433
8435
8423
8424
8426