Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 62.6 62.6 59.6 60.8 595 Thousand
17 Sep, 2018 61.8 63.3 61.3 63.3 390 Thousand
14 Sep, 2018 59.5 63.0 57.4 63.0 1.07 Million
13 Sep, 2018 62.8 62.9 57.1 59.0 742.3 Thousand
12 Sep, 2018 62.2 63.2 60.7 63.2 565 Thousand
11 Sep, 2018 62.3 63.6 58.2 61.5 1.1 Million
10 Sep, 2018 68.5 68.5 61.7 62.5 1.25 Million
07 Sep, 2018 69.0 70.5 66.5 68.5 503 Thousand
06 Sep, 2018 66.5 69.5 66.5 69.0 291 Thousand
05 Sep, 2018 68.4 68.4 66.0 66.7 195 Thousand