Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 67.5 69.0 66.3 68.3 304.5 Thousand
20 Aug, 2018 67.1 67.3 63.9 67.3 830.2 Thousand
17 Aug, 2018 70.0 70.0 67.0 67.0 409 Thousand
16 Aug, 2018 69.0 70.8 68.2 70.0 490 Thousand
15 Aug, 2018 66.8 70.6 66.8 70.4 1.67 Million
14 Aug, 2018 68.0 69.8 62.1 66.4 2.26 Million
13 Aug, 2018 71.7 71.7 67.2 68.6 861 Thousand
10 Aug, 2018 71.5 73.0 70.6 71.9 143 Thousand
09 Aug, 2018 72.5 72.6 69.3 71.5 742 Thousand
08 Aug, 2018 72.8 75.0 72.5 72.5 254 Thousand