Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 63.2 | 64.6 | 62.4 | 63.2 | 295 Thousand |
| 02 Oct, 2018 | 63.2 | 64.1 | 62.6 | 63.2 | 119 Thousand |
| 01 Oct, 2018 | 61.0 | 64.0 | 60.5 | 63.0 | 364 Thousand |
| 28 Sep, 2018 | 61.5 | 61.5 | 60.7 | 61.0 | 103 Thousand |
| 27 Sep, 2018 | 59.0 | 61.4 | 59.0 | 60.5 | 174.01 Thousand |
| 26 Sep, 2018 | 60.9 | 61.5 | 60.7 | 61.1 | 59 Thousand |
| 25 Sep, 2018 | 59.5 | 63.0 | 59.5 | 60.9 | 257 Thousand |
| 21 Sep, 2018 | 58.0 | 60.0 | 57.5 | 59.5 | 440 Thousand |
| 20 Sep, 2018 | 61.4 | 61.4 | 57.5 | 58.0 | 572 Thousand |
| 19 Sep, 2018 | 61.5 | 61.7 | 60.4 | 60.6 | 135 Thousand |
8432
8433
8435
8423
8424
8426