Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 52.1 56.3 51.9 56.0 2.01 Million
31 Oct, 2018 48.95 51.2 48.5 51.2 1.18 Million
30 Oct, 2018 46.0 46.75 44.25 46.6 243 Thousand
29 Oct, 2018 47.0 47.5 45.4 46.4 170 Thousand
26 Oct, 2018 48.9 49.4 46.0 46.4 338 Thousand
25 Oct, 2018 46.5 48.0 46.3 48.0 476 Thousand
24 Oct, 2018 48.0 49.1 46.7 48.4 373 Thousand
23 Oct, 2018 48.5 49.4 47.2 48.0 377 Thousand
22 Oct, 2018 49.05 50.0 48.2 49.0 430 Thousand
19 Oct, 2018 47.7 49.25 46.0 49.05 910 Thousand