Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 30.3 37.0 30.3 37.0 4.32 Million
14 Nov, 2018 33.65 33.65 33.65 33.65 347 Thousand
13 Nov, 2018 37.35 37.35 37.35 37.35 532 Thousand
12 Nov, 2018 41.5 41.5 41.5 41.5 366 Thousand
09 Nov, 2018 46.1 46.1 46.1 46.1 403 Thousand
08 Nov, 2018 55.2 56.2 51.2 51.2 951.07 Thousand
07 Nov, 2018 53.3 56.5 53.3 55.0 382 Thousand
06 Nov, 2018 56.7 57.0 53.3 53.3 675 Thousand
05 Nov, 2018 56.5 58.8 55.9 56.0 727 Thousand
02 Nov, 2018 56.0 58.6 54.8 57.5 1.37 Million