Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 39.5 39.5 38.55 39.0 164 Thousand
12 Dec, 2018 39.85 39.85 39.2 39.3 160 Thousand
11 Dec, 2018 39.9 39.9 38.55 39.2 178 Thousand
10 Dec, 2018 38.5 39.2 38.1 38.8 142 Thousand
07 Dec, 2018 37.85 39.55 37.85 39.3 345 Thousand
06 Dec, 2018 39.4 39.4 37.0 37.65 448 Thousand
05 Dec, 2018 39.0 40.25 38.65 39.3 271 Thousand
04 Dec, 2018 42.0 42.65 40.5 40.7 362 Thousand
03 Dec, 2018 40.4 42.5 40.0 42.0 812 Thousand
30 Nov, 2018 39.0 39.55 37.7 39.25 336 Thousand