Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 37.1 37.1 36.5 36.95 92.02 Thousand
26 Dec, 2018 37.5 37.5 35.9 36.15 172 Thousand
25 Dec, 2018 37.8 37.8 36.5 37.0 147 Thousand
24 Dec, 2018 36.4 38.8 36.4 38.6 106 Thousand
21 Dec, 2018 36.6 36.6 33.75 36.2 284 Thousand
20 Dec, 2018 37.65 37.65 35.35 36.0 190 Thousand
19 Dec, 2018 37.8 38.0 36.8 37.75 140 Thousand
18 Dec, 2018 37.0 37.8 36.95 37.6 59 Thousand
17 Dec, 2018 38.0 38.2 37.4 37.4 114 Thousand
14 Dec, 2018 39.0 39.5 37.8 38.0 184 Thousand