Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 38.1 38.2 37.8 37.85 132 Thousand
25 Jan, 2019 38.45 38.45 37.6 38.1 93 Thousand
24 Jan, 2019 38.6 38.7 37.5 37.5 187 Thousand
23 Jan, 2019 36.45 38.6 36.45 38.05 652 Thousand
22 Jan, 2019 37.2 37.2 36.3 36.7 42 Thousand
21 Jan, 2019 37.5 38.4 37.2 37.3 307 Thousand
18 Jan, 2019 36.1 36.9 36.0 36.75 164 Thousand
17 Jan, 2019 36.7 36.7 35.65 36.0 175 Thousand
16 Jan, 2019 35.65 36.45 35.3 36.25 316 Thousand
15 Jan, 2019 34.3 36.0 34.3 35.45 315 Thousand