Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 44.2 45.6 43.5 43.9 546 Thousand
19 Feb, 2019 41.0 44.5 41.0 43.3 802 Thousand
18 Feb, 2019 39.5 40.8 39.5 40.55 248 Thousand
15 Feb, 2019 39.8 40.4 39.25 39.5 109 Thousand
14 Feb, 2019 40.7 40.7 39.05 39.8 191 Thousand
13 Feb, 2019 38.5 41.5 38.35 40.2 371 Thousand
12 Feb, 2019 38.6 38.6 37.5 38.55 229 Thousand
11 Feb, 2019 39.0 39.1 38.45 38.6 79 Thousand
30 Jan, 2019 38.7 38.7 38.25 38.35 132 Thousand
29 Jan, 2019 38.0 39.15 38.0 38.25 424 Thousand