Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 42.7 43.7 41.9 43.7 238 Thousand
21 Mar, 2019 41.8 42.35 41.8 42.2 46 Thousand
20 Mar, 2019 42.3 42.45 41.65 41.8 56.02 Thousand
19 Mar, 2019 42.0 42.5 41.9 42.0 80 Thousand
18 Mar, 2019 42.8 42.8 41.75 41.8 106 Thousand
15 Mar, 2019 41.55 43.0 41.4 42.4 231 Thousand
14 Mar, 2019 43.75 43.8 41.7 41.7 487 Thousand
13 Mar, 2019 40.85 43.5 40.7 42.8 308 Thousand
12 Mar, 2019 40.8 40.9 40.3 40.3 53 Thousand
11 Mar, 2019 40.0 40.55 39.5 40.2 124 Thousand